Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 18.13 18.13 18.13 18.13 21.00
23 Mar, 2018 18.2 18.2 18.2 18.2 152.00
14 Mar, 2018 19.2 19.2 19.2 19.2 1115.00
13 Mar, 2018 19.19 19.19 19.19 19.19 4767.00
02 Mar, 2018 19.04 19.04 19.04 19.04 17.83 Thousand
01 Mar, 2018 19.32 19.32 19.32 19.32 10.00
26 Feb, 2018 20.76 20.76 20.76 20.76 150.00
15 Feb, 2018 21.39 21.39 21.25 21.25 4700.00
08 Feb, 2018 20.1 20.1 17.48 17.48 1400.00
06 Feb, 2018 17.13 17.28 16.84 17.28 2129.00