Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 12.04 12.04 12.04 12.04 58.00
12 Jul, 2018 14.07 14.2 14.04 14.1 2449.00
09 Jul, 2018 14.22 14.26 13.98 14.13 2100.00
06 Jul, 2018 14.13 14.13 14.05 14.05 300.00
05 Jul, 2018 13.99 14.11 13.98 14.11 1501.00
07 Jun, 2018 13.23 13.23 13.16 13.16 456.00
06 Jun, 2018 13.16 13.27 13.16 13.22 751.00
05 Jun, 2018 13.41 13.41 13.41 13.41 1.00
04 Jun, 2018 13.11 13.11 13.11 13.11 268.00
01 Jun, 2018 13.25 13.25 13.25 13.25 200 Thousand