Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 11.19 11.21 11.19 11.21 10.00
02 Apr, 2019 11.19 11.21 11.19 11.21 8881.00
20 Mar, 2019 11.5 11.5 11.5 11.5 60.00
18 Mar, 2019 10.89 11.21 10.89 11.21 1671.00
27 Feb, 2019 11.06 11.06 11.06 11.06 36.00
25 Feb, 2019 11.27 11.27 11.27 11.27 3.00
21 Feb, 2019 11.15 11.15 11.15 11.15 24.14 Thousand
11 Jan, 2019 7.2 7.45 7.19 7.34 22.48 Thousand
04 Jan, 2019 6.86 7.18 6.84 7.15 1110.00
03 Jan, 2019 6.95 6.99 6.76 6.8 4354.00