Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 11.67 11.67 11.67 11.67 19.6 Thousand
01 Jul, 2019 13.4 13.4 13.4 13.4 1658.00
26 Jun, 2019 13.19 13.19 13.19 13.19 1156.00
25 Jun, 2019 13.0 13.0 13.0 13.0 403.00
24 Jun, 2019 13.08 13.08 13.08 13.08 18.7 Thousand
21 Jun, 2019 13.49 13.49 13.48 13.48 18.59 Thousand
12 Jun, 2019 13.4 13.4 13.4 13.4 17.00
30 May, 2019 12.69 12.69 12.69 12.69 579.00
14 May, 2019 11.73 11.73 11.73 11.73 87.4 Thousand
13 May, 2019 11.73 11.73 11.72 11.72 27.05 Thousand