Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 10.51 10.51 10.51 10.51 2.00
03 Sep, 2019 9.49 9.49 9.49 9.49 274.00
02 Sep, 2019 9.35 9.35 9.35 9.35 2.00
22 Aug, 2019 12.76 12.76 6.91 12.76 1.00
19 Aug, 2019 9.11 9.41 9.11 9.11 1.11 Million
16 Aug, 2019 9.05 9.05 9.05 9.05 2529.00
13 Aug, 2019 9.84 9.84 9.84 9.84 1.4 Million
12 Aug, 2019 10.29 10.29 10.29 10.29 45.00
09 Aug, 2019 10.42 10.42 10.42 10.42 34.36 Thousand
08 Aug, 2019 10.44 10.44 10.44 10.44 63.04 Thousand