Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 11.41 11.41 11.41 11.41 12.00
04 Feb, 2020 10.65 10.65 10.65 10.65 1238.00
28 Jan, 2020 10.21 10.21 10.21 10.21 22.00
05 Dec, 2019 11.6 11.72 11.6 11.72 29.00
21 Nov, 2019 11.95 11.95 11.95 11.95 2989.00
17 Oct, 2019 10.3 10.3 10.3 10.3 27 Thousand
03 Oct, 2019 10.05 10.05 10.05 10.05 166.00
27 Sep, 2019 10.36 10.36 10.36 10.36 18.00
23 Sep, 2019 10.17 10.17 10.17 10.17 1180.00
19 Sep, 2019 10.38 10.43 10.18 10.27 110.59 Thousand