Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 10.88 10.88 10.88 10.88 32.00
02 Aug, 2019 10.88 10.88 10.88 10.88 16.00
29 Jul, 2019 11.07 11.07 11.07 11.07 8.00
19 Jul, 2019 11.05 11.05 11.05 11.05 64.00
18 Jul, 2019 11.05 11.05 11.05 11.05 91.00
17 Jul, 2019 11.14 11.14 11.14 11.14 814.82 Thousand
16 Jul, 2019 11.11 11.11 11.11 11.11 87.4 Thousand
15 Jul, 2019 11.12 11.15 11.12 11.12 21.6 Thousand
12 Jul, 2019 11.24 11.24 11.24 11.24 352.11 Thousand
05 Jul, 2019 11.67 11.67 11.67 11.67 3547.00