Conagra Brands Inc. (0I2P)
USD 17.33
(-1.0%)
USD 17.33
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 34.3 | 34.57 | 34.25 | 34.34 | 1401.00 |
| 08 Jun, 2023 | 34.19 | 34.3 | 34.05 | 34.3 | 454.00 |
| 07 Jun, 2023 | 33.57 | 34.12 | 33.55 | 34.11 | 967.00 |
| 06 Jun, 2023 | 35.06 | 35.06 | 34.15 | 34.22 | 3822.00 |
| 05 Jun, 2023 | 35.13 | 35.59 | 35.13 | 35.17 | 577.00 |
| 02 Jun, 2023 | 34.54 | 34.85 | 34.54 | 34.85 | 1150.00 |
| 01 Jun, 2023 | 35.0 | 35.0 | 34.5 | 34.5 | 4643.00 |
| 31 May, 2023 | 34.45 | 34.7 | 34.44 | 34.7 | 4961.00 |
| 30 May, 2023 | 34.47 | 34.86 | 34.47 | 34.61 | 725.00 |
| 26 May, 2023 | 34.53 | 34.84 | 34.53 | 34.77 | 1846.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P