USD 23.8
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 21.52 | 21.59 | 21.51 | 21.53 | 281.00 |
16 Jun, 2025 | 22.0 | 22.01 | 21.49 | 21.6 | 884.00 |
13 Jun, 2025 | 22.42 | 22.42 | 21.82 | 21.82 | 2167.00 |
12 Jun, 2025 | 22.0 | 22.07 | 21.85 | 22.07 | 7076.00 |
11 Jun, 2025 | 22.5 | 22.5 | 22.2 | 22.21 | 603.00 |
10 Jun, 2025 | 22.44 | 22.55 | 22.18 | 22.55 | 2363.00 |
09 Jun, 2025 | 22.28 | 22.28 | 22.02 | 22.09 | 3748.00 |
06 Jun, 2025 | 22.44 | 22.44 | 22.2 | 22.21 | 3125.00 |
05 Jun, 2025 | 22.37 | 22.37 | 22.15 | 22.29 | 1076.00 |
04 Jun, 2025 | 22.76 | 22.78 | 22.6 | 22.6 | 1023.00 |
0KSJ
0LHY
0LHL
353200
RIR
RLGT