USD 23.8
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.28 | 22.28 | 22.1 | 22.1 | 2000.00 |
06 Jun, 2025 | 22.44 | 22.44 | 22.2 | 22.21 | 3125.00 |
05 Jun, 2025 | 22.37 | 22.37 | 22.15 | 22.29 | 1076.00 |
04 Jun, 2025 | 22.76 | 22.78 | 22.6 | 22.6 | 1023.00 |
03 Jun, 2025 | 22.63 | 22.67 | 22.4 | 22.67 | 437.00 |
02 Jun, 2025 | 22.68 | 22.8 | 22.58 | 22.64 | 2003.00 |
30 May, 2025 | 22.62 | 22.85 | 22.61 | 22.85 | 883.00 |
29 May, 2025 | 22.76 | 22.9 | 22.52 | 22.52 | 2654.00 |
28 May, 2025 | 22.95 | 23.07 | 22.81 | 22.83 | 3446.00 |
27 May, 2025 | 22.59 | 22.86 | 22.5 | 22.54 | 15.29 Thousand |
0KSJ
0LHY
0LHL
353200
RIR
RLGT