Conagra Brands, Inc. (0I2P.L)

USD 23.8

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 22.68 22.8 22.58 22.64 2003.00
30 May, 2025 22.62 22.85 22.61 22.85 883.00
29 May, 2025 22.76 22.9 22.52 22.52 2654.00
28 May, 2025 22.95 23.07 22.81 22.83 3446.00
27 May, 2025 22.59 22.86 22.5 22.54 15.29 Thousand
23 May, 2025 22.25 22.32 22.07 22.13 4066.00
22 May, 2025 22.39 22.39 21.99 22.13 3984.00
21 May, 2025 22.93 22.93 22.62 22.64 12.22 Thousand
20 May, 2025 23.09 23.36 23.07 23.11 360.00
19 May, 2025 22.98 22.98 22.78 22.95 27.52 Thousand