Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 18.67 18.98 18.53 18.88 4648.00
21 Oct, 2025 18.54 18.65 18.51 18.59 5328.00
20 Oct, 2025 18.64 18.65 18.49 18.54 2419.00
17 Oct, 2025 18.36 18.55 18.33 18.47 4475.00
16 Oct, 2025 18.43 18.61 18.25 18.25 1781.00
15 Oct, 2025 18.49 18.61 18.28 18.38 3851.00
14 Oct, 2025 18.28 18.28 18.11 18.26 1273.00
13 Oct, 2025 18.35 18.52 17.96 18.19 8295.00
10 Oct, 2025 18.61 18.65 18.38 18.45 263 Thousand
09 Oct, 2025 18.75 18.78 18.51 18.51 3084.00