Conagra Brands, Inc. (0I2P.L)

USD 24.76

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 24.69 25.1 24.51 25.1 1946.00
11 Feb, 2025 24.42 24.71 24.21 24.64 8934.00
10 Feb, 2025 24.63 24.75 24.38 24.48 3460.00
07 Feb, 2025 25.12 25.16 24.74 24.76 1108.00
06 Feb, 2025 25.51 25.51 24.98 25.1 8777.00
05 Feb, 2025 25.03 25.15 24.91 25.12 228.93 Thousand
04 Feb, 2025 25.38 25.43 24.89 24.9 2230.00
03 Feb, 2025 25.51 25.78 25.07 25.49 2778.00
31 Jan, 2025 26.44 26.44 26.01 26.14 1773.00
30 Jan, 2025 26.05 26.08 25.89 26.07 2375.00