Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 18.94 19.06 18.69 19.01 355.00
26 Aug, 2025 19.05 19.05 18.78 18.87 3322.00
25 Aug, 2025 19.64 19.65 19.2 19.25 984.00
22 Aug, 2025 19.4 19.74 19.4 19.58 3415.00
21 Aug, 2025 19.13 19.32 19.04 19.24 640.00
20 Aug, 2025 19.1 19.6 19.1 19.31 1183.00
19 Aug, 2025 19.14 19.4 19.09 19.17 1309.00
18 Aug, 2025 19.17 19.18 19.1 19.17 765.00
15 Aug, 2025 19.5 19.51 19.0 19.12 3200.00
14 Aug, 2025 19.54 19.54 19.12 19.4 3518.00