Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 19.28 19.28 19.04 19.13 1378.00
09 Sep, 2025 19.45 19.55 19.4 19.47 6745.00
08 Sep, 2025 19.35 19.5 19.19 19.49 54.08 Thousand
05 Sep, 2025 18.98 19.33 18.9 19.27 2322.00
04 Sep, 2025 19.22 19.22 18.94 19.03 484.00
03 Sep, 2025 18.82 19.06 18.64 19.06 3670.00
02 Sep, 2025 19.5 19.5 18.83 18.83 204.08 Thousand
01 Sep, 2025 19.05 19.05 19.05 19.05 -
29 Aug, 2025 18.79 19.1 18.79 19.05 80.71 Thousand
28 Aug, 2025 18.87 19.14 18.56 18.64 4604.00