Conagra Brands, Inc. (0I2P.L)

USD 24.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 26.69 26.69 25.78 25.88 13.42 Thousand
27 Jan, 2025 26.02 26.74 26.0 26.47 33.13 Thousand
24 Jan, 2025 25.4 25.76 25.33 25.64 3701.00
23 Jan, 2025 25.37 25.39 25.07 25.22 2188.00
22 Jan, 2025 25.58 25.6 25.2 25.27 910.00
21 Jan, 2025 26.0 26.03 25.74 25.74 1643.00
17 Jan, 2025 25.78 25.91 25.73 25.84 27.49 Thousand
16 Jan, 2025 25.36 25.65 25.36 25.65 2339.00
15 Jan, 2025 26.19 26.19 25.5 25.5 2847.00
14 Jan, 2025 26.27 26.28 26.03 26.11 982.00