Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 18.89 18.95 18.7 18.73 10.2 Thousand
07 Oct, 2025 18.77 19.06 18.73 18.97 3583.00
06 Oct, 2025 19.23 19.23 18.74 18.74 8895.00
03 Oct, 2025 19.2 19.3 19.07 19.07 1574.00
02 Oct, 2025 19.28 19.34 18.9 19.21 220.24 Thousand
01 Oct, 2025 18.19 19.19 18.0 19.15 24.34 Thousand
30 Sep, 2025 18.08 18.22 17.92 18.21 4481.00
29 Sep, 2025 18.36 18.63 17.9 18.06 4274.00
26 Sep, 2025 18.26 18.29 18.13 18.19 901.00
25 Sep, 2025 18.55 18.62 18.12 18.18 6766.00