Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 34.76 34.81 34.61 34.8 5921.00
24 May, 2023 35.02 35.19 34.96 35.14 6103.00
23 May, 2023 35.41 35.41 35.22 35.26 455.00
22 May, 2023 35.45 35.45 35.11 35.28 1686.00
19 May, 2023 35.7 35.96 35.6 35.6 444.00
18 May, 2023 36.1 36.26 35.74 35.74 449.00
17 May, 2023 36.38 36.38 36.35 36.36 300.00
16 May, 2023 36.41 36.51 36.1 36.42 361.00
15 May, 2023 36.87 36.87 36.38 36.54 1127.00
12 May, 2023 36.52 36.71 36.5 36.66 21.98 Thousand