Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 34.33 34.61 34.31 34.31 4935.00
22 Jun, 2023 34.46 34.61 34.37 34.37 2267.00
21 Jun, 2023 34.1 34.43 34.06 34.43 1360.00
20 Jun, 2023 34.65 34.7 34.41 34.43 6568.00
19 Jun, 2023 34.9 34.9 34.9 34.9 36.00
16 Jun, 2023 34.87 35.01 34.67 34.67 435.00
15 Jun, 2023 34.86 34.88 34.57 34.74 883.00
14 Jun, 2023 34.6 34.76 34.56 34.76 834.00
13 Jun, 2023 34.15 34.35 34.15 34.35 1780.00
12 Jun, 2023 34.4 34.4 33.91 34.16 1946.00