Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 33.22 33.31 33.01 33.02 1312.00
07 Jul, 2023 33.43 33.47 33.28 33.38 6786.00
06 Jul, 2023 33.63 33.67 33.57 33.67 1526.00
05 Jul, 2023 33.42 33.76 33.28 33.67 1016.00
03 Jul, 2023 33.63 34.35 33.62 34.09 2353.00
30 Jun, 2023 33.45 33.58 33.31 33.58 1868.00
29 Jun, 2023 32.77 33.34 32.76 33.34 36.72 Thousand
28 Jun, 2023 33.23 33.24 32.96 33.07 2841.00
27 Jun, 2023 34.38 34.39 34.23 34.23 812.00
26 Jun, 2023 33.95 33.95 33.67 33.68 493.00