Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 36.72 36.74 36.15 36.69 87.5 Thousand
10 May, 2023 37.9 37.9 36.59 36.59 456.00
09 May, 2023 37.73 37.89 37.73 37.81 23.00
05 May, 2023 37.52 37.95 37.52 37.91 178.00
04 May, 2023 38.14 38.14 37.55 37.77 2871.00
03 May, 2023 38.7 38.7 38.25 38.25 3572.00
02 May, 2023 38.02 38.25 37.93 38.23 6696.00
28 Apr, 2023 37.84 38.01 37.84 38.01 643.00
27 Apr, 2023 37.48 37.57 37.48 37.48 1948.00
26 Apr, 2023 37.86 38.12 37.81 37.83 3619.00