Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 37.58 37.91 37.58 37.83 4229.00
06 Apr, 2023 38.6 38.68 38.55 38.6 1442.00
05 Apr, 2023 37.6 38.85 37.6 38.73 3813.00
04 Apr, 2023 37.5 37.53 37.21 37.53 119.94 Thousand
03 Apr, 2023 37.68 37.68 37.27 37.53 2502.00
31 Mar, 2023 37.56 37.68 37.52 37.52 1087.00
30 Mar, 2023 37.66 37.66 37.3 37.3 4883.00
29 Mar, 2023 37.6 37.75 37.6 37.69 2786.00
28 Mar, 2023 37.56 37.56 37.56 37.56 134.00
27 Mar, 2023 37.28 37.36 37.15 37.25 1416.00