Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 36.68 36.83 36.57 36.83 174.00
23 Mar, 2023 36.32 36.49 36.3 36.47 7714.00
22 Mar, 2023 36.53 37.01 36.53 36.9 1348.00
21 Mar, 2023 36.25 36.32 36.06 36.06 2026.00
20 Mar, 2023 35.95 36.5 35.95 36.36 7625.00
17 Mar, 2023 35.86 35.86 35.36 35.72 14.72 Thousand
16 Mar, 2023 35.66 35.71 35.41 35.71 206.71 Thousand
15 Mar, 2023 35.56 35.56 35.56 35.56 171.00
14 Mar, 2023 35.37 35.48 35.34 35.48 215.00
13 Mar, 2023 35.38 35.58 35.31 35.31 239.00