Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 28.4 28.5 28.22 28.22 1291.00
26 Jun, 2024 29.07 29.07 28.5 28.57 324.45 Thousand
25 Jun, 2024 29.35 29.5 29.19 29.31 306.00
24 Jun, 2024 28.93 29.44 28.91 29.36 704.00
21 Jun, 2024 28.71 29.01 28.5 28.93 1505.00
20 Jun, 2024 28.56 28.7 28.44 28.59 198.55 Thousand
18 Jun, 2024 28.64 28.65 28.46 28.61 10.24 Thousand
17 Jun, 2024 28.22 28.63 28.22 28.62 2176.00
14 Jun, 2024 28.68 28.68 28.3 28.32 985.00
13 Jun, 2024 28.71 28.71 28.39 28.6 2497.00