Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.46 29.91 29.43 29.77 2183.00
25 Jul, 2024 29.93 30.44 29.42 29.42 4826.00
24 Jul, 2024 29.27 29.73 29.19 29.73 2335.00
23 Jul, 2024 29.47 29.66 29.02 29.28 290.36 Thousand
22 Jul, 2024 29.62 29.7 29.44 29.7 255.00
19 Jul, 2024 29.96 30.09 29.49 29.6 84.9 Thousand
18 Jul, 2024 29.9 30.63 29.9 30.49 4218.00
17 Jul, 2024 29.26 30.09 29.12 30.09 67.33 Thousand
16 Jul, 2024 28.68 29.05 28.56 28.79 2825.00
15 Jul, 2024 28.4 28.51 28.28 28.51 834.00