Conagra Brands, Inc. (0I2P.L)

USD 24.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.2 29.27 28.91 28.99 5672.00
09 Jan, 2024 28.64 29.01 28.57 29.01 1204.00
08 Jan, 2024 28.18 28.39 28.11 28.29 307.00
05 Jan, 2024 28.53 28.69 28.27 28.27 1205.00
04 Jan, 2024 29.28 29.62 28.22 28.69 32.46 Thousand
03 Jan, 2024 29.74 29.77 29.4 29.44 3586.00
02 Jan, 2024 28.66 29.58 28.59 29.53 5209.00
29 Dec, 2023 28.55 28.69 28.55 28.67 4751.00
28 Dec, 2023 28.39 28.62 28.39 28.62 394.00
27 Dec, 2023 28.43 28.45 28.33 28.45 943.00