Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 30.66 30.66 30.5 30.64 260.00
22 Aug, 2024 30.65 30.66 30.35 30.35 813.00
21 Aug, 2024 30.84 30.93 30.71 30.82 3345.00
20 Aug, 2024 30.92 31.09 30.79 30.79 130.38 Thousand
19 Aug, 2024 30.45 31.09 30.45 31.09 340.00
16 Aug, 2024 30.15 30.35 29.97 30.35 5194.00
15 Aug, 2024 30.55 30.59 30.22 30.22 1550.00
14 Aug, 2024 30.58 31.05 30.58 30.96 3046.00
13 Aug, 2024 30.08 30.51 30.07 30.38 1858.00
12 Aug, 2024 30.46 30.46 29.94 29.96 2279.00