Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 32.41 32.56 32.38 32.41 56.00
23 Sep, 2024 32.12 32.39 32.12 32.35 279.00
20 Sep, 2024 32.72 32.73 32.44 32.44 808.00
19 Sep, 2024 32.62 32.66 32.22 32.43 1665.00
18 Sep, 2024 32.43 33.0 32.39 33.0 3076.00
17 Sep, 2024 32.79 32.88 32.54 32.56 2007.00
16 Sep, 2024 32.77 32.85 32.41 32.73 1973.00
13 Sep, 2024 31.75 31.88 31.66 31.87 345.00
12 Sep, 2024 31.38 31.69 31.38 31.69 684.00
11 Sep, 2024 32.76 32.76 31.24 31.33 4211.00