Conagra Brands, Inc. (0I2P.L)

USD 27.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 28.35 28.37 28.14 28.34 1842.00
30 Nov, 2023 28.08 28.25 27.9 28.25 1748.00
29 Nov, 2023 28.14 28.19 27.97 27.97 893.00
28 Nov, 2023 28.12 28.28 28.11 28.16 5460.00
27 Nov, 2023 28.51 28.6 28.17 28.17 532.00
24 Nov, 2023 28.44 28.5 28.33 28.39 594.00
22 Nov, 2023 28.36 28.44 28.19 28.19 2025.00
21 Nov, 2023 28.17 28.27 27.97 28.25 2431.00
20 Nov, 2023 28.01 28.06 27.86 27.96 1375.00
17 Nov, 2023 28.15 28.16 27.91 28.16 459.00