Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28.63 29.03 28.56 29.03 1216.00
04 Nov, 2024 28.93 29.07 28.89 28.93 166.14 Thousand
01 Nov, 2024 29.01 29.18 28.96 29.04 984.00
31 Oct, 2024 29.18 29.28 29.05 29.28 1253.00
30 Oct, 2024 29.25 29.44 29.2 29.33 3781.00
29 Oct, 2024 29.61 29.77 29.53 29.54 1472.00
28 Oct, 2024 29.5 29.88 29.5 29.75 255.00
25 Oct, 2024 29.45 29.47 29.33 29.33 438.00
24 Oct, 2024 29.54 29.62 29.3 29.34 100.84 Thousand
23 Oct, 2024 29.4 29.49 29.28 29.46 1063.00