Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 26.52 26.7 26.42 26.7 2536.00
18 Nov, 2024 27.03 27.03 26.72 26.82 117.00
15 Nov, 2024 27.45 27.45 26.27 26.53 527.53 Thousand
14 Nov, 2024 27.83 27.95 27.56 27.66 55.68 Thousand
13 Nov, 2024 27.67 27.76 27.53 27.61 22.1 Thousand
12 Nov, 2024 27.97 27.97 27.5 27.56 3127.00
11 Nov, 2024 28.35 28.45 27.84 27.84 8214.00
08 Nov, 2024 28.26 28.56 28.26 28.52 2553.00
07 Nov, 2024 28.85 28.85 28.17 28.17 1672.00
06 Nov, 2024 29.18 29.39 28.86 28.98 7878.00