Conagra Brands, Inc. (0I2P.L)

USD 24.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.66 28.66 28.64 28.64 13.47 Thousand
22 Dec, 2023 28.45 28.83 28.45 28.7 442.00
21 Dec, 2023 28.43 28.45 28.34 28.34 755.00
20 Dec, 2023 28.98 28.98 28.69 28.84 50.68 Thousand
19 Dec, 2023 29.47 29.56 29.26 29.3 1120.00
18 Dec, 2023 29.44 29.55 29.25 29.45 962.00
15 Dec, 2023 29.75 29.78 29.54 29.66 489.00
14 Dec, 2023 30.63 30.72 30.38 30.54 2864.00
13 Dec, 2023 29.58 29.86 29.58 29.82 1068.00
12 Dec, 2023 29.49 29.66 29.31 29.66 723.00