Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.4 28.63 28.01 28.41 1447.00
11 Jul, 2024 28.14 28.32 27.48 28.32 5935.00
10 Jul, 2024 28.77 29.0 28.77 28.8 605.4 Thousand
09 Jul, 2024 28.32 28.81 28.32 28.81 65.58 Thousand
08 Jul, 2024 28.45 28.66 28.34 28.37 569.00
05 Jul, 2024 28.05 28.09 27.98 28.08 3384.00
03 Jul, 2024 28.4 28.4 28.11 28.15 1965.00
02 Jul, 2024 28.36 28.37 28.2 28.2 1323.00
01 Jul, 2024 28.6 28.84 28.5 28.5 974.00
28 Jun, 2024 28.35 28.43 28.26 28.28 324.35 Thousand