Conagra Brands, Inc. (0I2P.L)

USD 24.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.61 27.64 27.21 27.21 2997.00
26 Oct, 2023 27.55 27.92 27.55 27.65 2287.00
25 Oct, 2023 27.1 27.58 27.08 27.58 7233.00
24 Oct, 2023 26.73 27.15 26.72 26.96 2181.00
23 Oct, 2023 26.9 27.08 26.86 26.88 854.00
20 Oct, 2023 27.26 27.29 27.11 27.21 1387.00
19 Oct, 2023 27.33 27.53 27.19 27.49 12.89 Thousand
18 Oct, 2023 27.74 27.89 27.57 27.58 260.00
17 Oct, 2023 27.55 27.9 27.55 27.79 167.00
16 Oct, 2023 27.71 27.87 27.49 27.83 520.00