Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 29.53 29.53 29.24 29.24 989.00
28 May, 2024 30.28 30.43 29.86 29.86 47.27 Thousand
24 May, 2024 30.56 30.56 30.42 30.48 858.00
23 May, 2024 30.41 30.65 30.31 30.51 1311.00
22 May, 2024 30.47 30.6 30.38 30.57 731.00
21 May, 2024 30.8 30.91 30.6 30.76 2286.00
20 May, 2024 30.67 30.79 30.67 30.69 136.00
17 May, 2024 30.89 30.93 30.68 30.89 875.00
16 May, 2024 30.43 30.91 30.43 30.91 501.00
15 May, 2024 30.97 30.98 30.64 30.66 3808.00