Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 30.88 30.99 30.84 30.91 411.00
26 Apr, 2024 31.3 31.44 31.3 31.36 948.00
25 Apr, 2024 31.79 31.79 31.35 31.35 1575.00
24 Apr, 2024 30.97 31.67 30.97 31.64 10.76 Thousand
23 Apr, 2024 31.05 31.5 31.05 31.28 497.00
22 Apr, 2024 30.62 30.97 30.62 30.97 203.57 Thousand
19 Apr, 2024 30.42 30.74 30.34 30.73 1105.00
18 Apr, 2024 30.35 30.35 29.89 30.13 1932.00
17 Apr, 2024 30.22 30.38 30.16 30.21 1030.00
16 Apr, 2024 29.71 29.83 29.63 29.83 1475.00