Conagra Brands, Inc. (0I2P.L)

USD 23.8

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.26 27.29 27.11 27.21 1387.00
19 Oct, 2023 27.33 27.53 27.19 27.49 12.89 Thousand
18 Oct, 2023 27.74 27.89 27.57 27.58 260.00
17 Oct, 2023 27.55 27.9 27.55 27.79 167.00
16 Oct, 2023 27.71 27.87 27.49 27.83 520.00
13 Oct, 2023 26.86 27.62 26.63 27.62 12.62 Thousand
12 Oct, 2023 27.11 27.34 26.58 26.75 588.00
11 Oct, 2023 27.72 27.72 27.21 27.27 2878.00
10 Oct, 2023 27.89 27.91 27.38 27.6 6290.00
09 Oct, 2023 26.55 27.42 26.46 27.41 1621.00