Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 29.5 29.73 29.41 29.62 1283.00
12 Apr, 2024 29.93 30.02 29.28 29.28 2726.00
11 Apr, 2024 30.61 30.61 30.0 30.1 810.00
10 Apr, 2024 30.86 31.18 30.54 30.54 1836.00
09 Apr, 2024 31.32 31.32 30.91 31.12 91.23 Thousand
08 Apr, 2024 31.09 31.42 31.02 31.26 156.67 Thousand
05 Apr, 2024 30.73 31.54 30.65 30.93 8884.00
04 Apr, 2024 30.29 31.27 30.12 30.66 17.1 Thousand
03 Apr, 2024 29.3 29.3 29.03 29.16 1327.00
02 Apr, 2024 29.79 29.79 29.63 29.63 2965.00