Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 28.11 28.11 28.11 28.11 94.2 Thousand
13 May, 2019 28.72 28.72 28.0 28.0 68.00
02 May, 2019 30.01 30.01 30.01 30.01 12.65 Thousand
16 Apr, 2019 30.05 30.05 30.05 30.05 231.00
04 Apr, 2019 27.68 27.8 27.68 27.8 11.00
02 Apr, 2019 27.68 27.68 27.68 27.68 17.00
20 Mar, 2019 22.81 22.81 22.81 22.81 65.00
18 Mar, 2019 23.17 23.17 23.17 23.17 1780.00
27 Feb, 2019 23.36 23.36 23.36 23.36 4.00
25 Feb, 2019 23.38 23.38 23.38 23.38 3.00