Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 29.04 29.04 29.04 29.04 30.00
12 Aug, 2019 28.53 28.53 28.53 28.53 44.00
09 Aug, 2019 28.2 28.2 28.2 28.2 66.8 Thousand
08 Aug, 2019 27.97 27.97 27.97 27.97 101.89 Thousand
06 Aug, 2019 29.14 29.14 29.14 29.14 50.00
02 Aug, 2019 29.14 29.14 29.14 29.14 25.00
01 Aug, 2019 29.01 29.01 29.01 29.01 590.00
29 Jul, 2019 28.75 28.75 28.75 28.75 12.00
19 Jul, 2019 29.11 29.11 29.11 29.11 96.00
18 Jul, 2019 29.05 29.05 29.05 29.05 48.00