Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 27.78 27.78 27.78 27.78 10 Thousand
03 Oct, 2019 28.31 28.31 28.31 28.31 70.00
27 Sep, 2019 31.0 31.0 31.0 31.0 1445.00
26 Sep, 2019 29.85 29.85 29.85 29.85 20.00
23 Sep, 2019 29.81 29.81 29.81 29.81 249.00
16 Sep, 2019 29.87 29.87 29.87 29.87 95.27 Thousand
13 Sep, 2019 29.93 29.93 29.93 29.93 3502.00
12 Sep, 2019 29.5 29.5 29.5 29.5 13.00
02 Sep, 2019 28.59 28.59 28.59 28.59 3.00
22 Aug, 2019 28.4 28.4 28.4 28.4 127.05 Thousand