Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 36.07 36.07 36.07 36.07 1100.00
19 Jun, 2020 34.24 34.24 34.24 34.24 276.00
18 Jun, 2020 34.3 34.3 34.3 34.3 17.24 Thousand
16 Jun, 2020 33.33 33.33 33.33 33.33 46.83 Thousand
04 Jun, 2020 33.65 33.65 33.65 33.65 25.00
22 May, 2020 32.25 32.25 32.25 32.25 46.00
18 May, 2020 33.94 33.94 33.94 33.94 22.00
12 May, 2020 33.41 33.41 33.41 33.41 64.00
07 May, 2020 33.66 33.66 33.66 33.66 20.54 Thousand
07 Apr, 2020 31.39 31.39 31.39 31.39 30.00