Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 27.45 27.45 27.45 27.45 43.00
02 Jul, 2019 26.91 26.91 26.91 26.91 641.00
01 Jul, 2019 26.65 26.65 26.52 26.52 902.00
25 Jun, 2019 28.1 28.18 28.1 28.18 917.00
24 Jun, 2019 28.72 28.72 28.72 28.72 1483.00
21 Jun, 2019 29.1 29.1 29.1 29.1 16.98 Thousand
12 Jun, 2019 29.8 29.8 29.8 29.8 579.00
07 Jun, 2019 29.65 29.65 29.65 29.65 6.00
30 May, 2019 27.35 27.35 27.35 27.35 86.00
16 May, 2019 29.09 29.09 29.09 29.09 400.00