Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 21.77 21.77 21.77 21.77 231.00
01 Feb, 2019 21.72 21.72 21.72 21.72 1040.00
16 Jan, 2019 21.15 21.31 21.1 21.27 2244.00
09 Jan, 2019 21.39 21.62 21.25 21.25 2018.00
03 Jan, 2019 21.33 21.61 21.08 21.59 738.00
02 Jan, 2019 21.07 21.54 20.81 21.45 5740.00
24 Dec, 2018 22.15 22.15 22.15 22.15 265.00
07 Dec, 2018 31.46 31.46 31.11 31.11 37.22 Thousand
05 Dec, 2018 32.43 32.43 32.43 32.43 249.00
03 Dec, 2018 32.34 32.59 32.34 32.59 98.00