Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 32.32 32.34 32.18 32.24 5631.00
26 Nov, 2018 32.59 32.59 32.59 32.59 96.00
23 Nov, 2018 32.88 33.27 32.84 33.19 1319.00
13 Nov, 2018 35.28 35.28 35.28 35.28 58.00
30 Oct, 2018 36.68 36.68 36.68 36.68 229.00
12 Oct, 2018 33.54 33.54 33.54 33.54 137.00
10 Oct, 2018 36.25 36.25 35.78 35.78 1128.00
14 Sep, 2018 37.98 37.98 37.98 37.98 1.00
13 Sep, 2018 37.85 37.85 37.85 37.85 50.00
12 Sep, 2018 37.04 37.06 37.04 37.06 164.00