USD 70.72
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2019 | 75.77 | 75.77 | 75.77 | 75.77 | 5.00 |
25 Mar, 2019 | 75.36 | 75.36 | 75.36 | 75.36 | 3.00 |
20 Mar, 2019 | 80.8 | 80.8 | 80.8 | 80.8 | 21.00 |
18 Mar, 2019 | 82.27 | 82.27 | 82.27 | 82.27 | 186.00 |
27 Feb, 2019 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 |
25 Feb, 2019 | 88.1 | 88.1 | 88.1 | 88.1 | 1.00 |
07 Feb, 2019 | 84.29 | 84.29 | 84.29 | 84.29 | 58.00 |
21 Jan, 2019 | 79.7 | 79.7 | 79.7 | 79.7 | 68.00 |
24 Dec, 2018 | 65.56 | 65.56 | 65.56 | 65.56 | 13.00 |
05 Dec, 2018 | 79.78 | 79.78 | 79.78 | 79.78 | 37.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14