Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 75.77 75.77 75.77 75.77 5.00
25 Mar, 2019 75.36 75.36 75.36 75.36 3.00
20 Mar, 2019 80.8 80.8 80.8 80.8 21.00
18 Mar, 2019 82.27 82.27 82.27 82.27 186.00
27 Feb, 2019 86.37 86.37 86.37 86.37 1.00
25 Feb, 2019 88.1 88.1 88.1 88.1 1.00
07 Feb, 2019 84.29 84.29 84.29 84.29 58.00
21 Jan, 2019 79.7 79.7 79.7 79.7 68.00
24 Dec, 2018 65.56 65.56 65.56 65.56 13.00
05 Dec, 2018 79.78 79.78 79.78 79.78 37.00