Comerica Inc. (0I1P)

USD 71.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 78.27 78.86 78.07 78.37 456.00
21 Nov, 2018 79.21 79.21 78.54 78.66 703.00
14 Nov, 2018 82.76 83.62 82.76 83.59 424.00
13 Nov, 2018 83.17 84.5 83.17 83.39 1212.00
06 Nov, 2018 83.42 83.61 82.92 83.56 507.00
05 Nov, 2018 83.51 83.91 83.21 83.51 910.00
02 Nov, 2018 82.96 83.31 82.76 83.17 961.00
12 Oct, 2018 92.72 92.72 92.72 92.72 26.00
08 Oct, 2018 91.61 91.61 91.61 91.61 100.00
24 Sep, 2018 94.63 94.63 94.63 94.63 1.00