Comerica Inc. (0I1P)

USD 71.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 99.37 99.37 99.37 99.37 6.00
03 May, 2018 94.3 94.3 94.3 94.3 80.00
03 Apr, 2018 93.82 93.82 93.82 93.82 40.00
22 Mar, 2018 97.42 98.99 97.22 98.99 13.45 Thousand
21 Mar, 2018 99.35 99.35 98.56 98.56 5736.00
16 Mar, 2018 99.12 99.8 98.05 98.05 18.13 Thousand
14 Mar, 2018 99.4 99.4 99.4 99.4 8.00
13 Mar, 2018 100.82 100.82 100.82 100.82 125.00
12 Mar, 2018 102.27 102.32 102.21 102.21 780.00
07 Mar, 2018 100.65 100.65 100.65 100.65 40.00