Comerica Inc. (0I1P)

USD 71.19

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 97.74 97.74 97.74 97.74 3.00
12 Jul, 2018 92.45 92.45 90.01 90.67 4509.00
09 Jul, 2018 91.13 93.1 91.13 92.94 300.00
06 Jul, 2018 89.5 90.96 89.5 90.96 300.00
05 Jul, 2018 90.59 90.59 90.22 90.35 300.00
07 Jun, 2018 97.43 97.95 97.43 97.95 102.00
06 Jun, 2018 96.5 96.5 96.5 96.5 100.00
04 Jun, 2018 95.75 95.75 95.75 95.75 1.00
01 Jun, 2018 94.29 94.29 94.29 94.29 6.00
18 May, 2018 99.37 99.37 99.37 99.37 6.00