Comerica Inc. (0I1P)

USD 71.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 70.05 70.05 70.05 70.05 512.00
21 Jun, 2019 69.92 69.92 69.92 69.92 5562.00
12 Jun, 2019 71.11 71.11 71.11 71.11 9.00
07 Jun, 2019 71.22 71.22 71.22 71.22 2.00
30 May, 2019 71.78 71.78 71.78 71.78 22.00
13 May, 2019 76.72 76.72 73.57 73.57 17.3 Thousand
12 Apr, 2019 78.08 78.08 78.08 78.08 17.3 Thousand
05 Apr, 2019 77.16 77.16 77.16 77.16 783.00
04 Apr, 2019 75.77 75.77 75.77 75.77 3.00
02 Apr, 2019 75.77 75.77 75.77 75.77 5.00