Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 71.68 71.68 71.68 71.68 15.00
23 Dec, 2019 71.81 71.81 71.5 71.5 1094.00
20 Dec, 2019 72.01 72.01 72.01 72.01 3540.00
05 Dec, 2019 70.57 70.57 70.33 70.33 14.00
21 Nov, 2019 69.29 69.29 69.29 69.29 10.00
03 Oct, 2019 63.23 63.23 62.69 62.69 296.00
27 Sep, 2019 64.98 65.61 64.98 65.61 70.00
26 Sep, 2019 65.5 65.5 65.5 65.5 4.00
23 Sep, 2019 65.97 65.97 65.97 65.97 1016.00
02 Sep, 2019 61.53 61.53 61.53 61.53 1.00