Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 39.95 39.95 39.95 39.95 5108.00
16 Jun, 2020 40.18 40.18 40.18 40.18 13.88 Thousand
10 Jun, 2020 45.71 45.71 45.71 45.71 1984.00
04 Jun, 2020 40.04 40.04 40.04 40.04 7.00
02 Jun, 2020 37.58 37.58 37.58 37.58 8576.00
22 May, 2020 33.02 33.02 33.02 33.02 14.00
18 May, 2020 32.97 32.97 32.97 32.97 1035.00
15 May, 2020 31.56 31.56 31.56 31.56 92.00
12 May, 2020 32.18 32.18 32.18 32.18 20.00
07 May, 2020 31.33 31.92 31.33 31.92 7620.00