Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 31.55 31.55 31.55 31.55 8.00
03 Apr, 2020 27.66 27.66 27.66 27.66 16.00
30 Mar, 2020 31.32 31.32 31.32 31.32 1.00
20 Mar, 2020 29.26 29.26 29.26 29.26 2116.00
26 Feb, 2020 56.79 56.79 56.79 56.79 2848.00
18 Feb, 2020 62.76 62.76 62.76 62.76 4.00
04 Feb, 2020 63.33 63.33 63.33 63.33 16.00
28 Jan, 2020 62.72 62.72 62.72 62.72 10.00
20 Jan, 2020 68.72 68.72 68.72 68.72 7808.00
13 Jan, 2020 68.42 68.42 68.42 68.42 174.8 Thousand