Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 54.17 54.17 54.17 54.17 991.00
27 Nov, 2020 51.49 51.49 51.49 51.49 50.00
12 Nov, 2020 50.16 50.16 50.16 50.16 4340.00
30 Oct, 2020 43.63 43.63 43.63 43.63 38.13 Thousand
06 Oct, 2020 41.83 41.83 41.83 41.83 18.00
21 Sep, 2020 40.65 40.65 40.65 40.65 18.00
20 Aug, 2020 39.68 39.68 39.68 39.68 819.00
21 Jul, 2020 34.91 34.91 34.91 34.91 7964.00
23 Jun, 2020 39.56 39.56 39.56 39.56 52.00
19 Jun, 2020 40.06 40.06 40.06 40.06 86.00